The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
| VODHOSP.SPOL.VRCH. | 76.20 | -9.92% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 357.90 | -9.91% | 5 432 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 5 000 | 25 | ||||||
| ELROZ | 58.30 | -9.89% | 1 224 | 21 | ||||||||||
| OMYA.VÁPENNÁ | 940.00 | -9.89% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 505.00 | -9.82% | 4 040 | 8 | ||||||||||
| TESLA VAK.TECH.PHA | 8.30 | -9.78% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 20.30 | -9.77% | 0 | 0 | ||||||||||
| LITES | 28.70 | -9.74% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 103.80 | -9.73% | 6 132 | 59 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 280.00 | -9.67% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 74.80 | -9.66% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 4.70 | -9.61% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| AVIA NOVOSEDLY | 20.70 | -9.60% | 828 | 40 | ||||||||||
| JILANA | 37.70 | -9.59% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 151.00 | -9.58% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
| ||||||||||||||
