The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 161.00 | +9.97% | 4 508 | 28 | ||||||||||
SLADOVNA HODONICE | 125.70 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 577.30 | +9.96% | 6 247 | 11 | ||||||||||
INTERHOTEL OLYMPIK | 199.90 | +9.95% | 1 799 | 9 | ||||||||||
LESY DŘEVO BRUNTÁL | 50.80 | +9.95% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 173.60 | +9.94% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 58.60 | +9.94% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 135.00 | +9.93% | 0 | 0 | ||||||||||
CHEVAK CHEB | 120.70 | +9.92% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 84.20 | +9.92% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 131.80 | +9.92% | 0 | 0 | ||||||||||
EGÚ BRNO | 85.40 | +9.90% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 96.50 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 168.70 | +9.90% | 10 789 | 67 | ||||||||||
EP ROŽNOV | 45.60 | +9.87% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 62.40 | +9.85% | 19 204 | 320 | ||||||||||
EKOPROJEKT PRAHA | 51.40 | +9.82% | 0 | 0 | ||||||||||
KOLORA SEMILY | 7.90 | +9.72% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 309.10 | +9.57% | 927 | 3 | ||||||||||
HUTNÍ MONTÁŽE | 23.00 | +9.52% | 0 | 0 | ||||||||||
|