The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 234.70 | +9.98% | 0 | 0 | ||||||||||
| ŽOSKA | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 675.00 | 0.00% | 0 | 0 | 1 580.00 | -4.24% | 102 000 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 19.20 | -3.03% | 0 | 0 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | -8.33% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.20 | -1.70% | 693 | 15 | ||||||||||
| ZZN SVITAVY | 44.10 | -10.54% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 55.10 | +0.18% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
