The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
| ČSKD - INTRANS | 94.60 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 48.40 | +10.00% | 290 | 6 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 48.40 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 85.80 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 159.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 193.60 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 149.60 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 203.60 | +9.99% | 5 294 | 26 | ||||||
| SPOJPROJEKT PRAHA | 900.30 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 534.80 | +9.99% | 11 231 | 21 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 277.30 | +9.99% | 0 | 0 | ||||||||||
| BMT | 156.30 | +9.99% | 6 252 | 40 | ||||||||||
| BIOPHARM VÚBVL | 514.30 | +9.98% | 11 315 | 22 | ||||||||||
| SILVACO | 104.60 | +9.98% | 0 | 0 | ||||||||||
| LESY KRNOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 234.70 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 125.70 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
