The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.20 | +0.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | -0.90% | 42 210 | 460 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | 0.00% | 1 752 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 193.30 | +3.81% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 430 | 8 | ||||||||||
| BELAGRA | 481.50 | -10.00% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | -0.68% | 31 416 | 54 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 7 927 | 72 | ||||||||||
| ||||||||||||||
