Hi price, The Prague Stock Exchange dne 30.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
| ALIACHEM | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| ||||||||||||||
