The Prague Stock Exchange and RM-System - daily results dne 30.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 38.50 | +10.00% | 5 775 | 150 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | +9.99% | 104 650 | 598 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| TEPNA | 50.00 | +8.45% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
| VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
| JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
| ARCELORMITTAL | 105.00 | +6.06% | 309 500 | 3 000 | 108.00 | +5.88% | 952 861 | 9 072 | ||||||
| VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.50 | +5.33% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 679.00 | +4.79% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 511.00 | +4.24% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 501.00 | +4.07% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
| SETUZA | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | +2.56% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.01 | +0.72% | 11 669 348 | 61 149 | 193.00 | +2.49% | 432 054 | 2 247 | ||||||
| CUKROVAR VRBÁTKY | 3 988.50 | +2.25% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 402.00 | +1.73% | 0 | 0 | ||||||
| SILON | 381.10 | +1.59% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.55% | 122 138 | 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | 0.00% | 0 | 0 | 515.50 | +1.53% | 139 426 | 263 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 9 100 | 1 000 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +1.06% | 0 | 0 | ||||||
| SELGEN | 285.00 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 47.35 | -0.40% | 79 253 711 | 1 680 071 | 46.60 | +0.86% | 358 535 | 7 663 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 082.50 | +0.76% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 274.10 | +0.71% | 0 | 0 | ||||||
| TRANZA | 122.10 | +0.65% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | +0.57% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 341.80 | +0.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
| MILETA | 82.20 | +0.24% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | +5.00% | 0 | 0 | 787.10 | +0.22% | 0 | 0 | ||||||
| BRISK TÁBOR | 522.30 | +0.21% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
| B.G.M. CAPITAL | 275.50 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 104.99 | -0.39% | 55 565 181 | 528 792 | 105.80 | +0.09% | 483 841 | 4 608 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.09% | 277 671 | 253 | ||||||||||
| MSA | 202.80 | +0.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.90 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
