Lo price, RM System dne 30.4.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 82.20 | +0.24% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.50 | -5.05% | 0 | 0 | ||||||
ČEZ | 104.99 | -0.39% | 55 565 181 | 528 792 | 105.80 | +0.09% | 483 841 | 4 608 | ||||||
|