The Prague Stock Exchange and RM-System - daily results dne 30.4.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 1 146 | 3 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
| ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 801 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | 0.00% | 1 952 | 4 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
| TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
| ČECHOFRACHT | 3 151.00 | -5.25% | 3 151 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.00 | -7.19% | 3 740 | 2 | ||||||||||
| ||||||||||||||
