The Prague Stock Exchange and RM-System - daily results dne 30.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 1 146 | 3 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
| ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 801 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | 0.00% | 1 952 | 4 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
| TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
| ČECHOFRACHT | 3 151.00 | -5.25% | 3 151 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 3 598 | 16 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.00 | -7.19% | 3 740 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -1.66% | 3 770 | 2 | ||||||
| I.EPIC HOLDING | 279.00 | 0.00% | 4 185 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.10 | 0.00% | 4 940 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
| ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
| MANHATTAN IF | 1 033.40 | -7.45% | 5 167 | 5 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
| METRA BLANSKO | 38.50 | +10.00% | 5 775 | 150 | ||||||||||
| STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
| HOTEL FORUM PRAHA | 600.00 | -7.98% | 6 104 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
| KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
| CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 9 100 | 1 000 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
| MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
| JÄKL KARVINÁ | 620.00 | +7.45% | 12 400 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| ČMD | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
| SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
| VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| CIMEX KONCERN | 688.30 | 0.00% | 55 229 | 80 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| STČ ENERGETICKÁ | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
| ||||||||||||||
