Top number of shares per day, RM System dne 30.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| IF OBCHODU | 1 225.00 | +1.55% | 122 138 | 100 | ||||||||||
| CIMEX KONCERN | 688.30 | 0.00% | 55 229 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 1 610.50 | -2.39% | 101 115 | 62 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | 0.00% | 13 926 | 60 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 86.60 | +7.98% | 5 228 | 60 | ||||||
| TESLA KARLÍN | 56.00 | 0.00% | 2 632 | 47 | ||||||||||
| MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
| VHOS | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +3.93% | 3 420 | 36 | ||||||||||
| SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| STČ ENERGETICKÁ | 1 984.00 | +4.97% | 0 | 0 | 2 310.00 | +4.76% | 76 230 | 33 | ||||||
| VULKAN | 325.00 | +7.90% | 10 157 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.30 | +0.45% | 5 979 | 30 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
| KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
| ||||||||||||||
