The Prague Stock Exchange and RM-System - daily results dne 30.4.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2003  5.5.2003  2.5.2003 30.4.2003  29.4.2003

The Prague Sotck Exchange and RM-System - daily results - 30.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	105.00	+6.06%	309 500	3 000	108.00	+5.88%	952 861	9 072
ČMD	84.00	+5.00%	0	0	113.40	-5.50%	23 684	203
PLZEŇSKÁ TEPLÁREN.	535.90	+5.00%	0	0	787.10	+0.22%	0	0
STČ ENERGETICKÁ	1 984.00	+4.97%	0	0	2 310.00	+4.76%	76 230	33
PHILIP MORRIS ČR A	11 125.00	+1.51%	70 980 751	6 464	11 080.00	+0.40%	1 975 355	178
ČESKÉ RADIOKOMUN.	190.01	+0.72%	11 669 348	61 149	193.00	+2.49%	432 054	2 247
O2 C.R.	325.50	+0.62%	81 312 853	251 379	320.00	0.00%	327 298	1 029
EUROVIA CS	1 180.00	0.00%	0	0	1 134.90	-0.11%	17 024	15
OKD	127.33	0.00%	0	0	170.50	-0.11%	112 639	633
PARAMO	455.00	0.00%	0	0	481.50	-6.50%	6 938	14
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 001.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.40	-6.41%	2 234	30
ŠKODA PRAHA	120.75	0.00%	0	0	171.20	-5.36%	1 545	9
ŠTI HOLDING	850.00	0.00%	0	0	844.10	0.00%	0	0
SEVEROČESKÉ DOLY	600.00	0.00%	0	0	608.30	+0.19%	6 083	10
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 120.00	-4.50%	70 260	33
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 700.00	0.00%	5 400	2
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	350.00	-5.35%	8 750	25
SM VOD.A KAN.OVA	804.80	0.00%	0	0	910.00	0.00%	1 820	2
SOKOLOVSKÁ UHELNÁ	496.10	0.00%	0	0	515.50	+1.53%	139 426	263
‹‹ First 60     Next 20 ›