The Prague Stock Exchange and RM-System - daily results dne 30.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
| MUZO | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -3.57% | 0 | 0 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.10 | -2.63% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 610.50 | -2.39% | 101 115 | 62 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 750.50 | -2.27% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
| STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
| KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -1.66% | 3 770 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
| KOMERČNÍ BANKA | 1 961.00 | -1.51% | 493 852 198 | 249 623 | 1 980.80 | -0.96% | 1 162 004 | 588 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
| ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
| ||||||||||||||
