The Prague Stock Exchange and RM-System - daily results dne 30.4.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2004  5.5.2004  4.5.2004  3.5.2004 30.4.2004

The Prague Sotck Exchange and RM-System - daily results - 30.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					330.00	+13.28%	112 975	358
AKRO OPF GLOBAL.					319.00	+0.15%	9 570	30
AKRO OPF PROG.SPOL					301.10	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	669.00	+2.76%	48 480 969	69 751	654.00	+0.56%	4 946 529	7 570
ATAS NÁCHOD					350.10	+0.02%	0	0
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					340.00	0.00%	0	0
B.G.M. HOLDING					352.70	+5.66%	0	0
BMT					427.10	+0.47%	2 563	6
BOHEMIA CRYS.GROUP					251.20	-0.47%	35 410	140
BOHEMIA-LÁZNĚ					750.00	0.00%	0	0
BRISK TÁBOR					1 040.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 011.10	+0.04%	0	0
CONCORDIA INV.IF					299.50	+3.41%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›