The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 341.10 | -1.84% | 682 | 2 | ||||||||||
| VULKAN | 293.00 | 0.00% | 1 172 | 4 | ||||||||||
| OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
| ŽĎAS | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||||
| KOVOSVIT | 387.90 | -5.29% | 2 715 | 7 | ||||||||||
| SILON | 680.00 | 0.00% | 2 719 | 4 | ||||||||||
| MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
| WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||||
| AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||||
| ||||||||||||||
