The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 341.10 | -1.84% | 682 | 2 | ||||||||
| VULKAN | 293.00 | 0.00% | 1 172 | 4 | ||||||||
| OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | 0.00% | 1 550 | 50 | ||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||
| ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||
| ŽĎAS | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||
| BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||
| KOVOSVIT | 387.90 | -5.29% | 2 715 | 7 | ||||||||
| SILON | 680.00 | 0.00% | 2 719 | 4 | ||||||||
| MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||
| JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||
| WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||
| AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 17 050 | 5 | ||||
| VHOS | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||
| ČESKÝ HOLDING | 92.00 | -2.23% | 27 189 | 296 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 30 326 | 669 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||
| VET ASSETS | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||
| BOHEMIA CRYS.GROUP | 251.20 | -0.47% | 35 410 | 140 | ||||||||
| JÄKL KARVINÁ | 800.20 | +0.02% | 38 414 | 48 | ||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||
| VÍTKOVICE | 22.50 | 0.00% | 48 500 | 2 160 | ||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||
| OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 302.50 | -1.46% | 66 841 | 221 | ||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 79 067 | 313 | ||||
| AGROSTROJ PELHŘIM. | 330.00 | +13.28% | 112 975 | 358 | ||||||||
| O2 C.R. | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||
| ČESKÉ RADIOKOMUN. | 514.60 | -0.62% | 213 859 637 | 413 197 | 511.60 | -0.73% | 469 033 | 908 | ||||
| KOMERČNÍ BANKA | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||
| ČEZ | 193.95 | -0.66% | 483 924 746 | 2 491 028 | 195.30 | +0.77% | 1 418 680 | 7 279 | ||||
| UNIPETROL | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||
| ARCELORMITTAL | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||
