The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
KOMERČNÍ BANKA | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
KOVOSVIT | 387.90 | -5.29% | 2 715 | 7 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 666.20 | -4.93% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 261.20 | -2.97% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
ČESKÝ HOLDING | 92.00 | -2.23% | 27 189 | 296 | ||||||||||
HYPOTEČNÍ BANKA | 1 317.50 | -2.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
ELEKTROPORC.LOUNY | 341.10 | -1.84% | 682 | 2 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 30 326 | 669 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 302.50 | -1.46% | 66 841 | 221 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 887.50 | -1.38% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
ČSAD Č. BUDĚJOVICE | 1 042.80 | -0.94% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 514.60 | -0.62% | 213 859 637 | 413 197 | 511.60 | -0.73% | 469 033 | 908 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||||
BOHEMIA CRYS.GROUP | 251.20 | -0.47% | 35 410 | 140 | ||||||||||
POLIČSKÉ STROJÍRNY | 238.30 | -0.45% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||||
WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||||
UNIPETROL | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||||
JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 700.10 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 24 041 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 79 067 | 313 | ||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|