The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 251.20 | -0.47% | 35 410 | 140 | ||||||||||
| POLIČSKÉ STROJÍRNY | 238.30 | -0.45% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 2 177 | 14 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||||
| UNIPETROL | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 321.10 | -0.03% | 5 780 | 18 | ||||||||||
| ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
