The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 330.00 | +13.28% | 112 975 | 358 | ||||||||||
| I.EPIC HOLDING | 165.00 | +6.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 352.70 | +5.66% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.30 | +5.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 158.70 | +5.02% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 394.00 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 130.30 | +3.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| UNITED ENERGY | 154.50 | +3.69% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.50 | +3.41% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 133.40 | +3.02% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +2.26% | 0 | 0 | ||||||
| ||||||||||||||
