The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 330.00 | +13.28% | 112 975 | 358 | ||||||||||
| I.EPIC HOLDING | 165.00 | +6.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 352.70 | +5.66% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.30 | +5.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 158.70 | +5.02% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 394.00 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.12% | 4 000 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 130.30 | +3.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| UNITED ENERGY | 154.50 | +3.69% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.50 | +3.41% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | -4.61% | 6 150 | 3 | 1 985.00 | +3.38% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 133.40 | +3.02% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 268.90 | +2.50% | 19 034 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +2.26% | 0 | 0 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 260.00 | +2.23% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 277.20 | +2.08% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -0.41% | 169 660 | 141 | 1 224.50 | +2.04% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 822.60 | +1.66% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | +1.49% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
| MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||||
| OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 696.50 | +0.88% | 0 | 0 | ||||||
| SELGEN | 425.00 | +0.87% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.80 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 193.95 | -0.66% | 483 924 746 | 2 491 028 | 195.30 | +0.77% | 1 418 680 | 7 279 | ||||||
| MEDICAMENTA | 436.00 | +0.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||||
| ARCELORMITTAL | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
| VOD.A KAN.TRUTNOV | 251.30 | +0.56% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
| BMT | 427.10 | +0.47% | 2 563 | 6 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | +0.40% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.40 | +0.35% | 0 | 0 | ||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
| OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
| AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | +0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
| TESLA KARLÍN | 130.30 | +0.07% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.50 | +0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 011.10 | +0.04% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.80 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.10 | +0.02% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 800.20 | +0.02% | 38 414 | 48 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
