The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 260.00 | +2.23% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 277.20 | +2.08% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -0.41% | 169 660 | 141 | 1 224.50 | +2.04% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 822.60 | +1.66% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | +1.49% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
| MOTORPAL | 315.40 | +1.34% | 3 154 | 10 | ||||||||||
| OSTROJ | 237.80 | +1.14% | 1 427 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 696.50 | +0.88% | 0 | 0 | ||||||
| SELGEN | 425.00 | +0.87% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.80 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 193.95 | -0.66% | 483 924 746 | 2 491 028 | 195.30 | +0.77% | 1 418 680 | 7 279 | ||||||
| MEDICAMENTA | 436.00 | +0.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||||
| ARCELORMITTAL | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
| VOD.A KAN.TRUTNOV | 251.30 | +0.56% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
