The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||
ČESKÁ ZBROJOVKA | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||
OSTROJ | 1 056.00 | -2.58% | 7 392 | 7 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 995.00 | -0.74% | 9 975 | 5 | ||||||||
METROSTAV | 1 500.00 | +4.09% | 10 500 | 7 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | -0.01% | 23 247 | 27 | ||||
BOHEMIA CRYS.GROUP | 220.20 | -1.43% | 26 088 | 108 | ||||||||
ČKD PRAHA DIZ | 1 760.00 | +10.00% | 35 200 | 20 | ||||||||
AVIA | 79.10 | -2.34% | 35 694 | 442 | ||||||||
VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||
TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||
ARCELORMITTAL | 3 690.10 | 0.00% | 47 971 | 13 | ||||||||
VÍTKOVICE | 695.00 | +1.28% | 90 990 | 130 | ||||||||
OHL ŽS | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||
PARAMO | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||
TATRA | 183.00 | -2.45% | 177 782 | 953 | ||||||||
ČESKÁ SPOŘITELNA | 880.00 | -3.82% | 369 700 | 420 | ||||||||
UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||
PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||
O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||
KOMERČNÍ BANKA | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||
ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 |