The Prague Stock Exchange and RM-System - daily results dne 30.4.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2007  3.5.2007  2.5.2007 30.4.2007  27.4.2007

The Prague Sotck Exchange and RM-System - daily results - 30.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 879.00	-0.69%	355 661 279	91 377	3 899.90	-0.26%	3 452 870	887
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	826.70	+1.92%	0	0
O2 C.R.	619.40	+0.37%	773 624 969	1 252 293	617.00	+0.25%	2 982 880	4 828
PARAMO	925.00	0.00%	0	0	922.10	-1.53%	133 705	145
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 035.00	+0.20%	15 063 324	1 505	9 902.10	-0.18%	1 301 935	132
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.00	-0.01%	23 247	27
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 500.00	-4.25%	13 500	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	165.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	315.10	-1.53%	17 162	54	314.00	-3.08%	1 884	6
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	615 622 444	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›