The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 301.20 | +5.24% | 0 | 0 | ||||||||||
| ZENTIVA | 1 486.00 | -1.72% | 615 305 810 | 412 293 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | +4.34% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.60 | +2.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 695.00 | +1.28% | 90 990 | 130 | ||||||||||
| VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +1.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 995.00 | -0.74% | 9 975 | 5 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
| TESLA KARLÍN | 160.70 | +7.06% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 183.00 | -2.45% | 177 782 | 953 | ||||||||||
| ||||||||||||||
