Lo price, RM System dne 30.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||||
| AVIA | 79.10 | -2.34% | 35 694 | 442 | ||||||||||
| FAGRON | 86.80 | +1.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.70 | +7.06% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 183.00 | -2.45% | 177 782 | 953 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.20 | -1.43% | 26 088 | 108 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.10 | +9.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.60 | +2.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.60 | +0.44% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | +6.01% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.50 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | +4.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 683.90 | -2.30% | 0 | 0 | ||||||||||
| VÍTKOVICE | 695.00 | +1.28% | 90 990 | 130 | ||||||||||
| ČESKÁ ZBROJOVKA | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 826.70 | +1.92% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | -0.01% | 23 247 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -3.82% | 369 700 | 420 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||||
| ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||||
| OSTROJ | 1 056.00 | -2.58% | 7 392 | 7 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 196.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 495.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 500.00 | +4.09% | 10 500 | 7 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 610.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 760.00 | +10.00% | 35 200 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 995.00 | -0.74% | 9 975 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 805.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 301.20 | +5.24% | 0 | 0 | ||||||||||
| OHL ŽS | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||||
| ARCELORMITTAL | 3 690.10 | 0.00% | 47 971 | 13 | ||||||||||
| ||||||||||||||
