The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 763.00 | -0.79% | 176 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 762.00 | -0.68% | 530 900 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 011.00 | +0.80% | 399 300 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 668.00 | -0.83% | 668 200 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 669.00 | -0.83% | 837 100 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
| CECEXT | 518.80 | +0.19% | 234 090 | 450 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 9 012 600 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||||
| ČEZ TURBO LONG | 34.60 | +4.25% | 99 900 | 3 000 | ||||||||||
| BRENT TURBO LONG | 37.19 | +1.61% | 188 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 20.10 | -2.85% | 98 000 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 79.70 | -0.25% | 567 600 | 7 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 448 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 463.00 | -0.89% | 72 100 717 | 20 769 | ||||||||||
| CETV | 1 874.00 | +0.54% | 69 876 684 | 37 183 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 615 622 444 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||||
| KOMERČNÍ BANKA | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||||
| PFNONWOVENS | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||||
| ||||||||||||||
