The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN07 | 1 763.00 | -0.79% | 176 000 | 1 | ||||||||
PX FUT SEP07 | 1 762.00 | -0.68% | 530 900 | 3 | ||||||||
CEZ FUT SEP07 | 1 011.00 | +0.80% | 399 300 | 4 | ||||||||
ERBA FUT SEP07 | 1 668.00 | -0.83% | 668 200 | 4 | ||||||||
ERBA FUT JUN07 | 1 669.00 | -0.83% | 837 100 | 5 | ||||||||
SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||
CECEXT | 518.80 | +0.19% | 234 090 | 450 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 9 012 600 | 900 | ||||||||
PHILIP MORRIS ČR A | 10 035.00 | +0.20% | 15 063 324 | 1 505 | 9 902.10 | -0.18% | 1 301 935 | 132 | ||||
ČEZ TURBO LONG | 34.60 | +4.25% | 99 900 | 3 000 | ||||||||
BRENT TURBO SHORT | 20.10 | -2.85% | 98 000 | 5 000 | ||||||||
BRENT TURBO LONG | 37.19 | +1.61% | 188 500 | 5 000 | ||||||||
GOLD TURBO SHORT | 79.70 | -0.25% | 567 600 | 7 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 116 448 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 463.00 | -0.89% | 72 100 717 | 20 769 | ||||||||
CETV | 1 874.00 | +0.54% | 69 876 684 | 37 183 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 615 622 444 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||
KOMERČNÍ BANKA | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||
PFNONWOVENS | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||
ERSTE GROUP BANK A | 1 663.00 | -2.12% | 429 169 720 | 255 742 | ||||||||
UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||
ZENTIVA | 1 486.00 | -1.72% | 615 305 810 | 412 293 | ||||||||
ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||
O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 |