Hi price, The Prague Stock Exchange dne 30.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||||
DAX REV BONUS II | 2 849.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 437.00 | -0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 899.00 | +1.23% | 0 | 0 | ||||||||||
CETV | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||||
PX FUT SEP08 | 1 661.00 | +0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 658.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 629.00 | +0.62% | 652 000 | 4 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | 0.00% | 0 | 0 | ||||||
GOLD | 1 416.00 | -0.70% | 139 900 | 100 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||||
CEZ FUT JUN08 | 1 222.00 | -0.65% | 0 | 0 | ||||||||||
VIG | 1 220.00 | -0.25% | 3 147 370 | 2 587 | 1 221.00 | -0.23% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 206.00 | -2.35% | 0 | 0 | ||||||||||
ČEZ | 1 201.00 | -1.56% | 1 035 693 601 | 863 155 | 1 201.00 | -1.55% | 3 610 650 | 2 995 | ||||||
ERBA FUT SEP08 | 1 193.00 | +4.19% | 586 400 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
ERBA FUT JUN08 | 1 179.00 | +5.93% | 463 100 | 4 | ||||||||||
KOMODITY PLUS | 1 071.00 | -1.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 960.20 | +0.20% | 0 | 0 | ||||||||||
ZENTIVA | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
ROTX 10000 TL | 778.70 | +4.16% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
CTX | 665.80 | +1.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 632.80 | -0.22% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS 1750 | 561.30 | +3.60% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | +0.86% | 0 | 0 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 511.10 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 509.30 | -2.04% | 0 | 0 | ||||||||||
O2 C.R. | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||||
RDX | 491.20 | -0.43% | 0 | 0 | ||||||||||
GOLD 1165 TS | 483.20 | +2.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 419.80 | +0.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 366.30 | +0.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 269.20 | +0.64% | 61 888 231 | 230 878 | 269.00 | +0.93% | 1 452 225 | 5 419 | ||||||
CTX TS 3500 | 240.50 | -4.83% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.50 | -1.41% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 227.90 | -2.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.80 | -1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 221.20 | -0.81% | 0 | 0 | ||||||||||
|