The Prague Stock Exchange and RM-System - daily results dne 30.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2008  5.5.2008  2.5.2008 30.4.2008  29.4.2008

The Prague Sotck Exchange and RM-System - daily results - 30.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	45.30	+17.66%	0	0
CETV	1 683.00	+9.29%	131 100 077	80 689	1 660.00	+9.59%	991 464	625
CPI FIM	1 366.00	+7.14%	203 261 044	155 120	1 390.00	+8.17%	2 592 468	1 941
ERSTE GROUP BANK A	1 187.00	+6.17%	526 188 463	454 257	1 180.50	+5.96%	7 896 525	6 842
ERBA FUT JUN08	1 179.00	+5.93%	463 100	4
PX 1200 TL	49.50	+5.12%	96 800	2 000
VET ASSETS	17.74	+4.97%	6 274	380	17.30	-1.14%	2 488	146
ERBA FUT SEP08	1 193.00	+4.19%	586 400	5
ROTX 10000 TL	778.70	+4.16%	0	0
ČEZ TS 1750	561.30	+3.60%	0	0
ECM	809.50	+3.32%	17 932 809	22 564	810.00	+2.53%	608 750	769
GOLD 1165 TS	483.20	+2.29%	0	0
CECE TL	159.51	+2.18%	78 800	500
PFNONWOVENS	473.50	+1.83%	13 608 342	29 232	480.00	+2.08%	338 547	724
PX INDEX CERT.	161.00	+1.78%	0	0
CTX	665.80	+1.73%	0	0
AAA AUTO	20.37	+1.24%	906 010	44 184	20.50	+1.48%	176 224	8 644
CSS INDEX CERT	1 899.00	+1.23%	0	0
CROX INDEX CERT	511.10	+1.11%	0	0
EUROPA BONUS CZK	8 092.00	+0.71%	0	0
UNIPETROL	269.20	+0.64%	61 888 231	230 878	269.00	+0.93%	1 452 225	5 419
CECE BONUS III	2 538.00	+0.63%	0	0
PX FUT JUN08	1 629.00	+0.62%	652 000	4
S-BOX DIMAX	1 658.00	+0.55%	0	0
CECEXT	419.80	+0.29%	0	0
PX 1300 TL	40.20	+0.25%	0	0
DJ EURO STOXX 50	960.20	+0.20%	0	0
KB DISCOUNT	366.30	+0.19%	0	0
PX FUT SEP08	1 661.00	+0.12%	0	0
HZL RBCZ 4,80/12	103.30	+0.05%	146 113	14
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	20 495 278	2 000
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 20    Next 60 ›