Hi price, The Prague Stock Exchange dne 30.4.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 12.99 | -5.87% | 0 | 0 | ||||||||||
| VET ASSETS | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| CECE TELECOM TL | 34.80 | -2.27% | 0 | 0 | ||||||||||
| PX 1300 TL | 40.20 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 45.30 | +17.66% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.00 | -1.53% | 0 | 0 | ||||||||||
| PX 1200 TL | 49.50 | +5.12% | 96 800 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 52.20 | -7.28% | 1 107 000 | 21 000 | ||||||||||
| WHEAT TL 519 | 62.41 | -8.23% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.61 | -4.25% | 35 550 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 282 693 708 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 92.80 | -1.71% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.20 | -0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
