The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
| CECE OIL&GAS TL | 69.61 | -4.25% | 35 550 | 500 | ||||||||||
| CECE TL | 159.51 | +2.18% | 78 800 | 500 | ||||||||||
| PX 1200 TL | 49.50 | +5.12% | 96 800 | 2 000 | ||||||||||
| GOLD | 1 416.00 | -0.70% | 139 900 | 100 | ||||||||||
| HZL RBCZ 4,80/12 | 103.30 | +0.05% | 146 113 | 14 | ||||||||||
| ERBA FUT JUN08 | 1 179.00 | +5.93% | 463 100 | 4 | ||||||||||
| ERBA FUT SEP08 | 1 193.00 | +4.19% | 586 400 | 5 | ||||||||||
| PX FUT JUN08 | 1 629.00 | +0.62% | 652 000 | 4 | ||||||||||
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 1 035 911 | 100 | ||||||||||
| ČEZ TURBO LONG | 52.20 | -7.28% | 1 107 000 | 21 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 888 040 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 220.00 | -0.25% | 3 147 370 | 2 587 | 1 221.00 | -0.23% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 001 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
| PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
| ECM | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 20 495 278 | 2 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 691 917 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
