The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 691.00 | -9.87% | 691 | 1 | ||||||||||
| INTEL CORP. | 356.40 | +0.16% | 1 450 | 4 | ||||||||||
| VET ASSETS | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
| TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||||
| AVIA | 96.60 | 0.00% | 3 864 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | -6.66% | 5 000 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.55% | 10 758 | 13 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 147.90 | -3.27% | 22 925 | 155 | ||||||
| NOKIA CORP. | 491.40 | +1.40% | 26 529 | 54 | ||||||||||
| DEUTSCHE TELEKOM | 292.00 | +0.68% | 29 584 | 102 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +7.23% | 70 000 | 40 | ||||||||||
| METROSTAV | 1 516.90 | +9.66% | 108 345 | 75 | ||||||||||
| ŽPSV UH. OSTROH | 3 160.00 | -9.98% | 132 720 | 42 | ||||||||||
| TATRA | 256.00 | +1.14% | 148 926 | 594 | ||||||||||
| EXXON MOBIL CORP. | 1 545.60 | +0.86% | 154 560 | 100 | ||||||||||
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
| ZENTIVA | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
| PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
| ||||||||||||||
