The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 691.00 | -9.87% | 691 | 1 | ||||||||
| INTEL CORP. | 356.40 | +0.16% | 1 450 | 4 | ||||||||
| VET ASSETS | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||
| TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||
| AVIA | 96.60 | 0.00% | 3 864 | 40 | ||||||||
| AKRO OPF GLOBAL. | 333.30 | -6.66% | 5 000 | 15 | ||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.55% | 10 758 | 13 | ||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 147.90 | -3.27% | 22 925 | 155 | ||||
| NOKIA CORP. | 491.40 | +1.40% | 26 529 | 54 | ||||||||
| DEUTSCHE TELEKOM | 292.00 | +0.68% | 29 584 | 102 | ||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||
| HYPOTEČNÍ BANKA | 1 750.00 | +7.23% | 70 000 | 40 | ||||||||
| METROSTAV | 1 516.90 | +9.66% | 108 345 | 75 | ||||||||
| ŽPSV UH. OSTROH | 3 160.00 | -9.98% | 132 720 | 42 | ||||||||
| TATRA | 256.00 | +1.14% | 148 926 | 594 | ||||||||
| EXXON MOBIL CORP. | 1 545.60 | +0.86% | 154 560 | 100 | ||||||||
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||
| PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||
| ZENTIVA | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||
| PHILIP MORRIS ČR A | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||
| VÍTKOVICE | 661.90 | -0.46% | 529 736 | 797 | ||||||||
| ECM | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||
| CETV | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||
| KOMERČNÍ BANKA | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||
| ARCELORMITTAL | 6 060.00 | +0.66% | 1 386 105 | 230 | ||||||||
| UNIPETROL | 269.20 | +0.64% | 61 888 231 | 230 878 | 269.00 | +0.93% | 1 452 225 | 5 419 | ||||
| CPI FIM | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||
| ČEZ | 1 201.00 | -1.56% | 1 035 693 601 | 863 155 | 1 201.00 | -1.55% | 3 610 650 | 2 995 | ||||
| O2 C.R. | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||
| ERSTE GROUP BANK A | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||
