Hi price, RM System dne 30.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 038 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	918 523 019	90 136	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 155 425	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	10 128 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	116 164 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	93 877 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	411 610 975	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	31 647 861	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	204 683 001	21 028	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 466 979	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	791 059	85	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 580.00	+3.15%	65 800	10
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
PHILIP MORRIS ČR A	5 442.00	+1.23%	51 271 382	9 480	5 400.00	0.00%	1 865 706	343
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	4 966.00	+5.06%	0	0	4 872.00	+5.91%	146 190	30
JM PLYNÁRENSKÁ					4 490.00	+0.22%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
KOMERČNÍ BANKA	2 740.00	+4.90%	490 583 743	181 128	2 709.40	+5.12%	10 490 253	3 909
ŽPSV UH. OSTROH					2 300.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
POŠT.TISK.CENIN					1 979.90	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 850.00	0.00%	0	0
ARCELORMITTAL					1 608.00	+4.07%	219 619	138
MJM LITOVEL					1 550.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›