Hi price, RM System dne 30.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 038 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	918 523 019	90 136	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 155 425	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	10 128 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	116 164 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	93 877 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	411 610 975	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	31 647 861	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	204 683 001	21 028	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 466 979	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	791 059	85	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›