Top number of shares per day, RM System dne 30.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| NWR | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| O2 C.R. | 436.00 | +4.06% | 745 528 553 | 1 733 023 | 429.00 | +3.03% | 19 251 218 | 45 126 | ||||||
| ERSTE GROUP BANK A | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
| AAA AUTO | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| ČEZ | 835.00 | +1.63% | 846 119 433 | 1 010 587 | 839.00 | +2.30% | 21 164 748 | 25 206 | ||||||
| UNIPETROL | 124.83 | +5.13% | 47 126 174 | 389 905 | 124.90 | +5.67% | 2 291 171 | 18 787 | ||||||
| CPI FIM | 189.50 | -1.07% | 15 726 843 | 79 049 | 191.00 | +1.06% | 2 263 508 | 11 246 | ||||||
| CETV | 349.10 | -4.09% | 103 407 256 | 297 809 | 354.20 | -1.88% | 2 684 333 | 7 608 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.50 | +5.56% | 51 103 | 5 677 | ||||||
| KOMERČNÍ BANKA | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
| ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
| DEUTSCHE TELEKOM | 255.00 | -0.97% | 542 914 | 2 103 | ||||||||||
| PFNONWOVENS | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
| VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
| VÍTKOVICE | 345.10 | +1.94% | 139 387 | 406 | ||||||||||
| ČESKÁ SPOŘITELNA | 777.00 | -5.81% | 274 604 | 356 | ||||||||||
| PHILIP MORRIS ČR A | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
| ARCELORMITTAL | 1 608.00 | +4.07% | 219 619 | 138 | ||||||||||
| NOKIA CORP. | 295.00 | +5.81% | 40 144 | 138 | ||||||||||
| ||||||||||||||
