The Prague Stock Exchange and RM-System - daily results dne 30.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 113.90 | +3.55% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 133.85 | +3.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 189.00 | +2.72% | 0 | 0 | ||||||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| PTX TL 600 | 213.70 | +1.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 756.40 | +1.79% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.25 | +1.78% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 935.60 | +1.68% | 93 000 | 1 | ||||||||||
| GOLD TURBO LONG | 1 121.00 | +1.54% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 217.00 | +1.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.34 | +1.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.50 | +1.35% | 0 | 0 | ||||||||||
| HTX TL 1800 | 625.10 | +1.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.35 | +1.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.50 | +1.06% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 848.10 | +0.95% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 288.00 | +0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.40 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
