The Prague Stock Exchange and RM-System - daily results dne 30.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.03	-0.05%	29 323	1 560	18.80	-1.05%	104 000	5 500
AKRO OPF GLOBAL.					226.50	0.00%	3 398	15
AKRO OPF PROG.SPOL					231.40	+4.04%	0	0
CETV	147.80	+1.19%	17 397 712	118 132	147.00	+1.03%	900 916	6 193
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
ČEZ	759.80	+0.24%	339 001 055	446 067	767.40	+0.33%	1 880 466	2 469
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	75.00	+4.17%	401 147	5 444	72.00	0.00%	7 200	100
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	428.00	+0.47%	70 344 897	164 282	425.50	-0.58%	6 667 159	15 585
FORTUNA	97.20	+0.88%	92 781	952	97.10	0.00%	80 853	825
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
KITD, v likvidaci	126.23	-4.01%	9 153 992	72 292	126.00	-3.22%	213 756	1 663
KOMERČNÍ BANKA	3 465.00	+0.14%	101 008 438	29 183	3 433.10	-0.06%	85 884	25
NWR	126.42	-0.09%	5 621 758	43 805	126.80	-0.15%	228 193	1 788
O2 C.R.	380.00	+0.26%	41 857 729	110 399	382.60	+0.95%	423 709	1 110
‹‹ First 60     Next 20 ›