Top number of shares per day, The Prague Stock Exchange dne 30.4.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	106.16	+1.03%	0	0
CEETX INDEX LONG	292.70	+0.45%	0	0
CECEXT	256.60	+0.67%	0	0
CECE VB-AFT	412.70	+0.95%	0	0
BRENT TS 151,07	79.53	+0.09%	0	0
BRENT TL+	149.35	+0.42%	0	0
BRENT TL	164.54	+0.24%	0	0
BRENT INDEX SHORT	969.60	+0.10%	0	0
BRENT CRUDE OIL	114.13	+0.30%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CTX	370.00	+0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›