The Prague Stock Exchange and RM-System - daily results dne 30.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 900.20	-0.97%	59 895	6
TOMA	695.00	0.00%	0	0	695.00	-0.71%	6 950	10
ČESKÁ SPOŘITELNA					823.00	+0.96%	9 876	12
PHILIP MORRIS ČR A	10 945.00	+0.31%	1 196 395	109	11 000.00	+0.02%	154 147	14
AKRO OPF GLOBAL.					226.50	0.00%	3 398	15
VOLKSWAGEN AG					3 130.00	+0.16%	72 119	23
KOMERČNÍ BANKA	3 465.00	+0.14%	101 008 438	29 183	3 433.10	-0.06%	85 884	25
LÁZNĚ TEPLICE V Č.					360.00	-18.18%	10 183	28
UNIPETROL	174.00	+1.46%	3 483 836	20 059	171.80	0.00%	7 480	44
VIG	772.80	+0.82%	2 558 644	3 308	772.10	+0.27%	78 190	100
E4U	75.00	+4.17%	401 147	5 444	72.00	0.00%	7 200	100
INTEL CORP.					528.70	+0.36%	105 740	200
VÍTKOVICE					420.00	-0.80%	105 082	250
RMS MEZZANINE	1.16	0.00%	0	0	1.20	0.00%	420	350
FORTUNA	97.20	+0.88%	92 781	952	97.10	0.00%	80 853	825
O2 C.R.	380.00	+0.26%	41 857 729	110 399	382.60	+0.95%	423 709	1 110
KITD, v likvidaci	126.23	-4.01%	9 153 992	72 292	126.00	-3.22%	213 756	1 663
NWR	126.42	-0.09%	5 621 758	43 805	126.80	-0.15%	228 193	1 788
ČEZ	759.80	+0.24%	339 001 055	446 067	767.40	+0.33%	1 880 466	2 469
VET ASSETS	4.20	+5.00%	0	0	5.00	+2.04%	20 800	4 200
‹‹ First 60     Next 20 ›