Hi price, The Prague Stock Exchange dne 30.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||||
| DAX INDEX LONG | 3 135.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 2 892.00 | -3.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 967.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 684.00 | -1.86% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 378.00 | -2.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 139.00 | -3.31% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 062.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 988.40 | -0.24% | 0 | 0 | ||||||||||
| VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||||
| EB GLD TS7 | 914.10 | +9.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.30 | +2.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||||
| S-BOX DIMAX | 683.70 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.80 | +12.97% | 0 | 0 | ||||||||||
| ČEZ | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||||
| EB WTI TL9 | 632.10 | +5.54% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 555.00 | -12.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
| CTX | 376.60 | +0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.50 | -0.33% | 0 | 0 | ||||||||||
| RDX | 335.60 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | -1.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.30 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.00 | +0.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 221.20 | -2.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
| BRENT TS 151,07 | 193.35 | -1.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 184.55 | -3.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
