Hi price, The Prague Stock Exchange dne 30.4.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2020  5.5.2020  4.5.2020 30.4.2020  29.4.2020

The Prague Sotck Exchange and RM-System - daily results - 30.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	18.07	-4.49%	0	0
EB EURCZK TS15	19.34	-1.73%	0	0
EB RBI TL03	20.26	-5.64%	0	0
EB INFINEON TS02	20.41	+1.85%	0	0
EB AVAST TS03	20.91	+13.58%	0	0
EB EGB TL5	21.48	-4.49%	239 325	10 407
EB CEZ TL08	23.12	-3.55%	23 970	1 000
JUVENTUS F.C.	24.00	0.00%	0	0
EB VOW TS05	25.65	0.00%	0	0
EB RBI TS03	26.47	+5.08%	0	0
EB CEZ TL09	26.69	-3.09%	0	0
EB CBK TS03	28.17	+1.37%	0	0
PHOTON ENERGY	30.00	0.00%	30 000	1 000
EB DBK TS03	31.37	+0.19%	0	0
EB USDCZK TL08	35.91	+0.20%	0	0
EB LHA TS02	37.14	+1.92%	0	0
EB AVAST TS02	40.83	+6.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	47.59	+2.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›