Top volume, The Prague Stock Exchange dne 30.4.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
| OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 100 500 | 10 | ||||||||||
| EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
| ||||||||||||||
