The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
| EB WTI TS7 | 2 668.97 | -1.93% | 0 | 0 | ||||||||||
| ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
| EB EURCZK TS15 | 19.34 | -1.73% | 0 | 0 | ||||||||||
| EB BMW BC04 | 757.99 | -1.60% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| EB GLD TL10 | 921.25 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
| VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
| EB GLD TL9 | 1 292.82 | -1.07% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 947.71 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 50.64 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.82 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 277.60 | -0.32% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| ||||||||||||||
