The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 50.33 | +2.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +2.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| EB LHA TS02 | 37.14 | +1.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.41 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.17 | +1.83% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
| EB CBK TS03 | 28.17 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
| EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
| STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
| EB KOM BC03 | 562.22 | +0.64% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
| KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
| EB ADIDAS TS04 | 316.30 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
