The Prague Stock Exchange and RM-System - daily results dne 30.4.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2020  5.5.2020  4.5.2020 30.4.2020  29.4.2020

The Prague Sotck Exchange and RM-System - daily results - 30.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHELL	434.00	-9.34%	659 988	1 498
EB WTI TS17	580.77	-8.34%	0	0
EB RBI TL03	20.26	-5.64%	0	0
EB CEZ TL11	18.07	-4.49%	0	0
EB EGB TL5	21.48	-4.49%	239 325	10 407
EB VOW TL04	155.88	-3.95%	16 171	100
EB VIG TL02	17.96	-3.65%	36 000	1 800
EB CEZ TL08	23.12	-3.55%	23 970	1 000
EB WTI TS15	1 449.94	-3.51%	0	0
EB O2 TS02	5.98	-3.24%	0	0
EB WTI TS14	1 601.91	-3.19%	0	0
EB CEZ TL09	26.69	-3.09%	0	0
EB SAP TS02	67.10	-2.92%	132 080	2 000
EB EURCZK TS16	11.49	-2.79%	0	0
EB WTI TS12	1 832.22	-2.79%	0	0
EB HENKEL TS01	78.26	-2.49%	0	0
ERSTE GROUP BANK A	535.40	-2.19%	217 208 721	394 640	539.40	-0.70%	7 896 107	14 316
EB WTI TS8	2 460.01	-2.09%	0	0
EB OMV TS03	81.62	-2.08%	0	0
EB SIL IC02	377.54	-2.06%	0	0
‹‹ First 60     Next 20 ›