The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.90	-0.21%	5 768 231	40 081	144.50	+0.83%	28 088	195
COLT CZ GROUP SE	368.00	+0.82%	2 002 809	5 470	369.00	0.00%	11 070	30
ČEZ	599.50	+0.17%	148 704 008	247 766	600.00	-0.08%	1 108 006	1 844
DEUTSCHE BANK AG	302.50	+1.85%	845 962	2 828	299.60	+4.71%	378 142	1 271
DEUTSCHE TELEKOM	418.00	0.00%	0	0	421.70	0.00%	0	0
E4U	105.00	+3.96%	20 900	200	103.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	95.00	+4.39%	136 243	1 455
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	763.80	-0.55%	92 189 525	121 357	758.00	-0.79%	688 790	900
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	+3.89%	0	0
KOFOLA CS	283.00	-0.35%	432 958	1 526	283.00	-0.35%	198 600	700
KOMERČNÍ BANKA	652.50	-0.68%	93 338 828	142 618	661.00	+0.61%	962 229	1 460
MONETA MONEY BANK	80.00	-0.25%	109 882 353	1 372 566	80.00	-0.37%	86 146	1 067
NOKIA CORP.	103.00	-0.73%	834 382	8 124	101.00	-1.94%	725 356	7 130
O2 C.R.	264.50	-1.67%	15 190 674	57 105	268.00	-0.37%	490 556	1 828
PHILIP MORRIS ČR A	14 540.00	-0.68%	14 523 920	993	14 720.00	-0.41%	308 920	21
‹‹ First 60     Next 20 ›