Lo price, RM System dne 30.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 580.00 | 0.00% | 832 614 | 1 440 | 583.00 | -1.01% | 29 125 | 50 | ||||||
ČEZ | 599.50 | +0.17% | 148 704 008 | 247 766 | 600.00 | -0.08% | 1 108 006 | 1 844 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 652.50 | -0.68% | 93 338 828 | 142 618 | 661.00 | +0.61% | 962 229 | 1 460 | ||||||
ERSTE GROUP BANK A | 763.80 | -0.55% | 92 189 525 | 121 357 | 758.00 | -0.79% | 688 790 | 900 | ||||||
METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 235.00 | -11.34% | 121 001 | 98 | ||||||||||
INTEL CORP. | 1 267.00 | -6.14% | 573 843 | 456 | ||||||||||
EXXON MOBIL CORP. | 1 271.00 | +5.38% | 16 539 | 13 | ||||||||||
TOMA | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | +1.42% | 686 400 | 480 | 1 400.00 | 0.00% | 514 340 | 366 | ||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 065.00 | -0.38% | 92 050 | 30 | ||||||||||
|