Hi price, RM System dne 30.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 950.00 | +1.13% | 69 500 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 898.00 | -0.02% | 429 442 | 63 | ||||||||||
| MICROSOFT CORP. | 5 390.00 | -0.18% | 377 730 | 70 | ||||||||||
| MCDONALDS CORP. | 5 025.00 | +0.98% | 20 100 | 4 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 065.00 | -0.38% | 92 050 | 30 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 2 500 | 1 | ||||||||||
| ||||||||||||||
