The Prague Stock Exchange and RM-System - daily results dne 30.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2021  5.5.2021  4.5.2021  3.5.2021 30.4.2021

The Prague Sotck Exchange and RM-System - daily results - 30.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 850.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
COLT CZ GROUP SE	368.00	+0.82%	2 002 809	5 470	369.00	0.00%	11 070	30
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
ALPHABET (GOOGLE)					50 860.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.50	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
E4U	105.00	+3.96%	20 900	200	103.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	421.70	0.00%	0	0
PRABOS PLUS	392.00	0.00%	98 000	250	398.00	0.00%	0	0
RMS MEZZANINE	1.57	0.00%	0	0	1.60	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›